Vaulta

A · 美元计价

$0.0802

≈ ￥0.52932

3.09% ($0.00)

更新于 2026-11-04 04:50:02

24H 最高

$0.0812

24H 最低

$0.0778

今日开盘

$0.0778

24H 成交量

$25.77万

流通市值

$1.36亿

24H 涨跌额

($0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.002317	$0.00237	$0.002235	$3.05万	$1,669.62万	2.03%
348	GRTThe Graph	$0.01974	$0.01996	$0.01919	$35.45万	$2.16亿	1.81%
250	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$56.78万	$3,921.76万	2.63%
325	REDRedStone	$0.1403	$0.1421	$0.1336	$38.34万	$7,884.98万	4.24%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
469	SHELLMyShell	$0.02339	$0.02347	$0.02249	$20.31万	$640.25万	0.91%
669	AMCBAMCB	$3.29	$3.34	$3.16	$4.07万	—	2.17%
60	FETArtificial Superintelligence A	$0.155	$0.158	$0.1526	$510.76万	$3.57亿	-0.39%
115	RAYRaydium	$1.559	$1.57	$1.50	$162.78万	$4.22亿	2.09%
443	SYNSynapse	$0.15439	$0.15566	$0.1484	$22.84万	$3,377.65万	2.44%
130	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000453	$136.20万	$27.34亿	1.76%
400	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
479	AIArtificial Inu	$0.0176	$0.0181	$0.017	$19.01万	$5,748.70万	2.92%
106	DODODODO	$0.02225	$0.02261	$0.02163	$180.51万	$1,577.77万	0.14%
338	KAIAKaia	$0.0326	$0.033	$0.0315	$36.89万	$2.13亿	1.56%
351	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
375	TSTTest	$0.01283	$0.01293	$0.01237	$31.49万	$1,200.28万	2.39%
312	METMeteora	$0.2705	$0.2794	$0.2655	$41.29万	$1.53亿	-2.17%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
509	GLWBGLWB	$126.03	$129.74	$122.12	$16.56万	—	2.26%