AdEx

ADX · 美元计价

$0.0543

≈ ￥0.35838

-1.99% (-$0.00)

更新于 2026-11-04 05:25:02

24H 最高

$0.0577

24H 最低

$0.0524

今日开盘

$0.0554

24H 成交量

$50.40万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002367	$0.002378	$0.002235	$3.08万	$1,669.62万	3.63%
346	GRTThe Graph	$0.01974	$0.01996	$0.01919	$36.07万	$2.16亿	1.75%
242	PNUTPeanut the Squirrel	$0.0393	$0.0396	$0.0378	$57.11万	$3,921.76万	3.15%
330	REDRedStone	$0.1405	$0.1421	$0.1336	$37.90万	$7,884.98万	4.15%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
474	SHELLMyShell	$0.02342	$0.02347	$0.02249	$19.79万	$640.25万	0.95%
669	AMCBAMCB	$3.28	$3.34	$3.16	$4.06万	—	2.50%
60	FETArtificial Superintelligence A	$0.1566	$0.158	$0.1526	$512.01万	$3.57亿	1.03%
111	RAYRaydium	$1.5639	$1.57	$1.50	$164.97万	$4.22亿	2.48%
453	SYNSynapse	$0.15472	$0.15566	$0.1484	$21.67万	$3,377.65万	2.89%
130	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000453	$136.61万	$27.34亿	1.75%
405	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
479	AIArtificial Inu	$0.0175	$0.0181	$0.017	$19.01万	$5,748.70万	2.34%
106	DODODODO	$0.02227	$0.02261	$0.02163	$179.99万	$1,577.77万	0.41%
344	KAIAKaia	$0.0327	$0.033	$0.0315	$36.37万	$2.13亿	1.55%
352	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
383	TSTTest	$0.01289	$0.01293	$0.01237	$30.84万	$1,200.28万	2.79%
307	METMeteora	$0.2728	$0.2794	$0.2655	$41.83万	$1.53亿	-1.41%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
509	GLWBGLWB	$127.7	$129.74	$122.12	$16.54万	—	3.28%