AXTIB

AXTIB · 美元计价

$51.25

≈ ￥338.25

5.19% ($2.53)

更新于 2026-11-04 05:15:01

24H 最高

$54.10

24H 最低

$47.44

今日开盘

$48.72

24H 成交量

$64.13万

流通市值

—

24H 涨跌额

($2.53)

历史最高

$97.75

最高日期

2026-08-01

历史最低

$36.14

最低日期

2026-07-01

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002378	$0.002378	$0.002235	$3.07万	$1,669.62万	3.98%
346	GRTThe Graph	$0.01973	$0.01996	$0.01919	$36.06万	$2.16亿	1.65%
243	PNUTPeanut the Squirrel	$0.0392	$0.0396	$0.0378	$57.49万	$3,921.76万	2.35%
330	REDRedStone	$0.1403	$0.1421	$0.1336	$37.84万	$7,884.98万	3.70%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
471	SHELLMyShell	$0.0234	$0.02347	$0.02249	$19.97万	$640.25万	0.78%
669	AMCBAMCB	$3.29	$3.34	$3.16	$4.08万	—	2.49%
60	FETArtificial Superintelligence A	$0.1559	$0.158	$0.1526	$509.68万	$3.57亿	0.45%
111	RAYRaydium	$1.5609	$1.57	$1.50	$164.52万	$4.22亿	2.20%
451	SYNSynapse	$0.15466	$0.15566	$0.1484	$21.72万	$3,377.65万	2.73%
130	SHIBShiba Inu	$0.00000462	$0.00000466	$0.00000453	$137.17万	$27.34亿	1.54%
402	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
481	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.94万	$5,748.70万	1.74%
106	DODODODO	$0.02227	$0.02261	$0.02163	$180.00万	$1,577.77万	0.23%
342	KAIAKaia	$0.0327	$0.033	$0.0315	$36.47万	$2.13亿	1.24%
351	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
382	TSTTest	$0.01284	$0.01293	$0.01237	$30.88万	$1,200.28万	2.39%
309	METMeteora	$0.2717	$0.2794	$0.2655	$41.55万	$1.53亿	-1.95%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
514	GLWBGLWB	$126.48	$129.74	$122.12	$16.32万	—	2.10%