Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-04 05:10:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.04亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002353	$0.00237	$0.002235	$3.06万	$1,669.62万	3.47%
348	GRTThe Graph	$0.01967	$0.01996	$0.01919	$35.54万	$2.16亿	1.39%
242	PNUTPeanut the Squirrel	$0.0392	$0.0396	$0.0378	$57.49万	$3,921.76万	2.35%
330	REDRedStone	$0.1402	$0.1421	$0.1336	$37.86万	$7,884.98万	3.62%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
471	SHELLMyShell	$0.02342	$0.02347	$0.02249	$20.04万	$640.25万	0.95%
669	AMCBAMCB	$3.29	$3.34	$3.16	$4.08万	—	2.49%
60	FETArtificial Superintelligence A	$0.1554	$0.158	$0.1526	$509.43万	$3.57亿	0.06%
111	RAYRaydium	$1.5609	$1.57	$1.50	$164.15万	$4.22亿	2.02%
451	SYNSynapse	$0.15456	$0.15566	$0.1484	$21.75万	$3,377.65万	2.75%
130	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000453	$138.21万	$27.34亿	1.76%
403	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
480	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.94万	$5,748.70万	1.74%
106	DODODODO	$0.02231	$0.02261	$0.02163	$180.10万	$1,577.77万	0.27%
342	KAIAKaia	$0.0326	$0.033	$0.0315	$36.57万	$2.13亿	1.24%
352	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
382	TSTTest	$0.01284	$0.01293	$0.01237	$30.92万	$1,200.28万	2.47%
310	METMeteora	$0.2707	$0.2794	$0.2655	$41.44万	$1.53亿	-2.35%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
514	GLWBGLWB	$126.58	$129.74	$122.12	$16.30万	—	2.18%