Chainbase

C · 美元计价

$0.0775

≈ ￥0.5115

-2.15% (-$0.00)

更新于 2026-11-04 06:10:01

24H 最高

$0.08

24H 最低

$0.0756

今日开盘

$0.0792

24H 成交量

$17.66万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.00235	$0.002378	$0.002235	$3.04万	$1,669.62万	2.09%
346	GRTThe Graph	$0.01972	$0.01996	$0.01919	$36.04万	$2.16亿	0.31%
246	PNUTPeanut the Squirrel	$0.0392	$0.0396	$0.0378	$56.92万	$3,921.76万	1.82%
335	REDRedStone	$0.1412	$0.1421	$0.1336	$37.24万	$7,884.98万	3.22%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
474	SHELLMyShell	$0.02349	$0.02353	$0.02249	$19.53万	$640.25万	0.47%
669	AMCBAMCB	$3.28	$3.34	$3.16	$3.98万	—	2.18%
59	FETArtificial Superintelligence A	$0.1562	$0.158	$0.1526	$513.93万	$3.57亿	-0.38%
111	RAYRaydium	$1.5529	$1.57	$1.50	$165.30万	$4.22亿	0.68%
462	SYNSynapse	$0.154	$0.15566	$0.1484	$20.71万	$3,377.65万	1.20%
129	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000453	$137.58万	$27.34亿	0.87%
404	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
480	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.83万	$5,748.70万	1.73%
104	DODODODO	$0.02226	$0.02261	$0.02163	$180.13万	$1,577.77万	0.63%
349	KAIAKaia	$0.0329	$0.033	$0.0315	$35.28万	$2.13亿	1.54%
350	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
383	TSTTest	$0.01292	$0.01299	$0.01237	$30.44万	$1,200.28万	2.38%
299	METMeteora	$0.2731	$0.2787	$0.2655	$43.60万	$1.53亿	-1.97%
184	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
514	GLWBGLWB	$128.03	$129.74	$122.12	$16.31万	—	3.41%