ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-04 04:30:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QKCQuarkChain	$0.002335	$0.00237	$0.002235	$3.03万	$1,669.62万	1.83%
350	GRTThe Graph	$0.01964	$0.01996	$0.01919	$35.09万	$2.16亿	0.87%
243	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$57.55万	$3,921.76万	2.09%
319	REDRedStone	$0.1397	$0.1421	$0.1336	$39.55万	$7,884.98万	3.71%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
465	SHELLMyShell	$0.02333	$0.02347	$0.02249	$20.49万	$640.25万	0.00%
669	AMCBAMCB	$3.31	$3.34	$3.16	$4.06万	—	1.85%
61	FETArtificial Superintelligence A	$0.155	$0.158	$0.1526	$506.51万	$3.57亿	-0.64%
113	RAYRaydium	$1.5581	$1.57	$1.50	$165.47万	$4.22亿	2.24%
434	SYNSynapse	$0.15394	$0.15566	$0.1484	$24.11万	$3,377.65万	1.66%
130	SHIBShiba Inu	$0.00000462	$0.00000466	$0.00000453	$137.40万	$27.34亿	1.32%
402	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
480	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.97万	$5,748.70万	2.33%
107	DODODODO	$0.02222	$0.02261	$0.02163	$180.65万	$1,577.77万	-0.36%
333	KAIAKaia	$0.0326	$0.033	$0.0315	$37.28万	$2.13亿	1.24%
351	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
377	TSTTest	$0.01281	$0.01293	$0.01237	$31.45万	$1,200.28万	1.91%
310	METMeteora	$0.2698	$0.2794	$0.2655	$41.41万	$1.53亿	-2.67%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
505	GLWBGLWB	$126.55	$129.74	$122.12	$17.00万	—	2.73%