Cookie

COOKIE · 美元计价

$0.00832

≈ ￥0.054912

5.58% ($0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.00833

24H 最低

$0.00782

今日开盘

$0.00788

24H 成交量

$4.90万

流通市值

$124.70万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002369	$0.002378	$0.002235	$3.08万	$1,669.62万	3.50%
345	GRTThe Graph	$0.01975	$0.01996	$0.01919	$36.10万	$2.16亿	1.65%
244	PNUTPeanut the Squirrel	$0.0392	$0.0396	$0.0378	$57.02万	$3,921.76万	2.35%
331	REDRedStone	$0.1408	$0.1421	$0.1336	$37.85万	$7,884.98万	4.37%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
474	SHELLMyShell	$0.02342	$0.02347	$0.02249	$19.86万	$640.25万	0.91%
670	AMCBAMCB	$3.28	$3.34	$3.16	$4.00万	—	2.82%
60	FETArtificial Superintelligence A	$0.1566	$0.158	$0.1526	$509.58万	$3.57亿	0.77%
111	RAYRaydium	$1.5594	$1.57	$1.50	$164.85万	$4.22亿	1.94%
452	SYNSynapse	$0.15453	$0.15566	$0.1484	$21.63万	$3,377.65万	2.75%
129	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000453	$137.76万	$27.34亿	1.75%
404	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
479	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.96万	$5,748.70万	1.74%
104	DODODODO	$0.02223	$0.02261	$0.02163	$179.99万	$1,577.77万	0.18%
347	KAIAKaia	$0.0327	$0.033	$0.0315	$35.85万	$2.13亿	1.55%
350	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
385	TSTTest	$0.01288	$0.01293	$0.01237	$30.61万	$1,200.28万	2.63%
307	METMeteora	$0.2737	$0.2794	$0.2655	$41.91万	$1.53亿	-1.37%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
508	GLWBGLWB	$127.9	$129.74	$122.12	$16.51万	—	3.49%