Civic

CVC · 美元计价

$0.02061

≈ ￥0.136026

-5.50% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.02541

24H 最低

$0.01999

今日开盘

$0.02181

24H 成交量

$24.38万

流通市值

$1,627.81万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	QKCQuarkChain	$0.002186	$0.00235	$0.00216	$37.11万	$1,591.50万	-6.26%
364	GRTThe Graph	$0.01938	$0.02083	$0.01872	$43.76万	$1.83亿	-4.06%
175	PNUTPeanut the Squirrel	$0.035	$0.0381	$0.0338	$128.44万	$3,454.58万	-5.41%
202	REDRedStone	$0.1438	$0.1594	$0.1368	$102.28万	$3,985.23万	-1.84%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
568	SHELLMyShell	$0.02063	$0.02281	$0.02028	$18.63万	$561.55万	-7.86%
597	AMCBAMCB	$3.12	$3.76	$3.08	$15.93万	—	-9.04%
53	FETArtificial Superintelligence A	$0.1497	$0.1645	$0.1451	$1,145.11万	$3.85亿	-6.26%
86	RAYRaydium	$1.7066	$1.81	$1.63	$405.02万	$4.47亿	-1.74%
266	SYNSynapse	$0.14549	$0.15777	$0.13794	$69.09万	$3,137.80万	-3.13%
112	SHIBShiba Inu	$0.00000459	$0.0000048	$0.00000444	$248.47万	$26.55亿	-2.96%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
391	AIArtificial Inu	$0.0161	$0.0176	$0.0159	$39.05万	$1,933.63万	-6.40%
128	DODODODO	$0.0222	$0.02225	$0.02155	$208.99万	$1,606.01万	0.68%
302	KAIAKaia	$0.0325	$0.035	$0.0315	$55.37万	$2.06亿	-4.13%
424	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
288	TSTTest	$0.01193	$0.01307	$0.0114	$60.00万	$1,101.55万	-6.72%
191	METMeteora	$0.2717	$0.2998	$0.2636	$111.96万	$1.27亿	-6.50%
234	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
556	GLWBGLWB	$104.98	$119.67	$101.91	$20.24万	—	-10.36%