Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-04 04:45:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002306	$0.00237	$0.002235	$3.06万	$1,669.62万	0.00%
352	GRTThe Graph	$0.0197	$0.01996	$0.01919	$34.82万	$2.16亿	1.76%
248	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$56.97万	$3,921.76万	2.63%
325	REDRedStone	$0.1402	$0.1421	$0.1336	$38.74万	$7,884.98万	4.24%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
469	SHELLMyShell	$0.02332	$0.02347	$0.02249	$20.29万	$640.25万	0.73%
668	AMCBAMCB	$3.29	$3.34	$3.16	$4.08万	—	1.54%
60	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$510.42万	$3.57亿	-0.26%
115	RAYRaydium	$1.5581	$1.57	$1.50	$162.78万	$4.22亿	2.03%
442	SYNSynapse	$0.15473	$0.15566	$0.1484	$22.81万	$3,377.65万	3.07%
130	SHIBShiba Inu	$0.00000462	$0.00000466	$0.00000453	$137.19万	$27.34亿	1.54%
400	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
480	AIArtificial Inu	$0.0175	$0.0181	$0.017	$18.93万	$5,748.70万	1.74%
106	DODODODO	$0.0222	$0.02261	$0.02163	$180.57万	$1,577.77万	0.00%
336	KAIAKaia	$0.0326	$0.033	$0.0315	$37.12万	$2.13亿	1.56%
350	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
376	TSTTest	$0.01283	$0.01293	$0.01237	$31.49万	$1,200.28万	2.39%
311	METMeteora	$0.2702	$0.2794	$0.2655	$41.28万	$1.53亿	-2.14%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
509	GLWBGLWB	$126.78	$129.74	$122.12	$16.55万	—	3.03%