EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-04 05:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002363	$0.002378	$0.002235	$3.09万	$1,669.62万	3.32%
345	GRTThe Graph	$0.01979	$0.01996	$0.01919	$36.18万	$2.16亿	1.23%
243	PNUTPeanut the Squirrel	$0.0393	$0.0396	$0.0378	$57.16万	$3,921.76万	2.34%
333	REDRedStone	$0.1416	$0.1421	$0.1336	$37.92万	$7,884.98万	4.19%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
474	SHELLMyShell	$0.0235	$0.0235	$0.02249	$19.67万	$640.25万	0.86%
669	AMCBAMCB	$3.28	$3.34	$3.16	$3.99万	—	2.50%
59	FETArtificial Superintelligence A	$0.1573	$0.158	$0.1526	$509.22万	$3.57亿	0.64%
111	RAYRaydium	$1.5617	$1.57	$1.50	$165.18万	$4.22亿	1.89%
453	SYNSynapse	$0.15474	$0.15566	$0.1484	$21.61万	$3,377.65万	2.85%
131	SHIBShiba Inu	$0.00000465	$0.00000466	$0.00000453	$135.02万	$27.34亿	1.53%
404	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
478	AIArtificial Inu	$0.0177	$0.0181	$0.017	$18.97万	$5,748.70万	2.91%
105	DODODODO	$0.02227	$0.02261	$0.02163	$180.11万	$1,577.77万	0.27%
348	KAIAKaia	$0.0328	$0.033	$0.0315	$35.88万	$2.13亿	1.55%
350	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
387	TSTTest	$0.01294	$0.01294	$0.01237	$30.49万	$1,200.28万	2.37%
309	METMeteora	$0.2744	$0.2794	$0.2655	$41.87万	$1.53亿	-1.22%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
506	GLWBGLWB	$128.31	$129.74	$122.12	$16.55万	—	3.04%