FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-04 06:00:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002338	$0.002378	$0.002235	$3.10万	$1,669.62万	1.61%
346	GRTThe Graph	$0.0198	$0.01996	$0.01919	$36.00万	$2.16亿	0.51%
243	PNUTPeanut the Squirrel	$0.0393	$0.0396	$0.0378	$57.27万	$3,921.76万	2.08%
334	REDRedStone	$0.1415	$0.1421	$0.1336	$37.40万	$7,884.98万	3.44%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
474	SHELLMyShell	$0.02349	$0.02353	$0.02249	$19.56万	$640.25万	0.17%
669	AMCBAMCB	$3.29	$3.34	$3.16	$3.97万	—	2.49%
59	FETArtificial Superintelligence A	$0.1568	$0.158	$0.1526	$509.12万	$3.57亿	-0.19%
111	RAYRaydium	$1.5559	$1.57	$1.50	$165.11万	$4.22亿	0.85%
453	SYNSynapse	$0.1545	$0.15566	$0.1484	$21.55万	$3,377.65万	1.72%
129	SHIBShiba Inu	$0.00000465	$0.00000466	$0.00000453	$137.81万	$27.34亿	1.31%
405	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
478	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.86万	$5,748.70万	1.73%
105	DODODODO	$0.02227	$0.02261	$0.02163	$180.19万	$1,577.77万	0.59%
349	KAIAKaia	$0.0329	$0.033	$0.0315	$35.39万	$2.13亿	1.54%
351	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
385	TSTTest	$0.01292	$0.01299	$0.01237	$30.37万	$1,200.28万	2.05%
301	METMeteora	$0.275	$0.2794	$0.2655	$43.24万	$1.53亿	-1.50%
184	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
510	GLWBGLWB	$128.18	$129.74	$122.12	$16.32万	—	3.71%