元宇宙币讯
行情总览
Haedal Protocol

Haedal Protocol

HAEDAL · 美元计价
$0.02501
≈ ￥0.165066
-1.61% (-$0.00)
更新于 2026-11-09 15:40:03
← 返回行情列表
24H 最高
$0.02698
24H 最低
$0.02344
今日开盘
$0.02542
24H 成交量
$100.73万
流通市值
$492.91万
24H 涨跌额
(-$0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HAEDAL 价格走势

相关币种行情

查看全部行情 →
TVK $0.05405 +0.04% Sonic $0.03527 -6.72% Viction $0.0077 -42.96% Giggle Fund $27.22 -4.39% Ethena USDe $1 -0.02% Radworks $0.221 -2.64% Sign $0.0081 -9.40% MoonbeamGLMR $0.00698 -1.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
656 QKC QKCQuarkChain $0.00213 $0.002205 $0.002123 $5.35万 $1,579.52万 -2.83%
259 GRT GRTThe Graph $0.01813 $0.0188 $0.01775 $58.69万 $1.76亿 -3.05%
223 PNUT PNUTPeanut the Squirrel $0.0325 $0.0341 $0.0316 $70.16万 $3,319.35万 -3.85%
150 RED REDRedStone $0.1504 $0.1571 $0.1465 $108.89万 $4,298.73万 -1.25%
94 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
607 SHELL SHELLMyShell $0.01949 $0.02057 $0.01909 $10.89万 $539.83万 -5.20%
694 AMCB AMCBAMCB $3.13 $3.18 $3.11 $6,591.77 — -0.32%
49 FET FETArtificial Superintelligence A $0.1391 $0.1443 $0.1344 $742.79万 $3.67亿 -3.54%
101 RAY RAYRaydium $1.6968 $1.81 $1.64 $212.77万 $4.68亿 -6.05%
502 SYN SYNSynapse $0.13743 $0.14568 $0.13329 $20.83万 $3,083.18万 -4.23%
95 SHIB SHIBShiba Inu $0.00000434 $0.00000449 $0.00000426 $229.27万 $26.14亿 -3.13%
431 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $503.46万 -2.16%
446 AI AIGensyn $0.0146 $0.016 $0.0146 $26.84万 $1,862.19万 -5.81%
106 DODO DODODODO $0.02236 $0.02241 $0.02166 $190.99万 $1,619.63万 0.99%
413 KAIA KAIAKaia $0.0304 $0.0316 $0.0296 $31.19万 $2.00亿 -3.80%
387 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,346.90万 -6.03%
287 TST TSTTest $0.01157 $0.01207 $0.01074 $51.23万 $1,084.77万 -3.82%
89 MET METMeteora $0.303 $0.3173 $0.2951 $246.94万 $1.46亿 -3.78%
198 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.09亿 -0.37%
637 GLWB GLWBGLWB $104.31 $107.84 $103.85 $8.34万 — -2.03%

相关站点

共 40 个
Meteora _币种排行 Uniswap _加密货币行情 RWUSD _以太坊ETH价格 Hyperliquid _数字货币市值 Internet _以太坊ETH价格 SNXXB _BTC行情 PAX Gold _币种排行 Gains Network _BTC行情 EWYB _币种排行 Gitcoin _数字货币市值 Act I : The _币种排行 Starknet _以太坊ETH价格 Near Protocol _比特币行情 QQQB _币种排行 Aave _比特币 Chainlink _加密货币行情 United Stables _比特币行情 Celestia _比特币 KORUB _加密货币行情 BitTensor _以太坊ETH价格 First Digital _币种排行 Aster _以太坊ETH价格 TONToken _比特币行情 Official _数字货币市值 牛来 _比特币 Pump.fun _比特币行情 狗币 _币种排行 Pepe _比特币行情 KORUB _比特币行情 USD1 _比特币行情 Celo _数字货币市值 USDC _比特币 USD1 _币种排行 Aave _以太坊ETH价格 Internet _币种排行 First Neiro _比特币行情 Internet _比特币行情 比特币 _以太坊ETH价格 Vanar Chain _比特币 Render _加密货币行情