Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-09 06:55:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,180.07万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	QKCQuarkChain	$0.00214	$0.002225	$0.002127	$4.96万	$1,579.52万	-3.78%
262	GRTThe Graph	$0.01815	$0.01906	$0.01775	$51.08万	$1.76亿	-4.27%
197	PNUTPeanut the Squirrel	$0.0326	$0.0347	$0.0316	$69.80万	$3,319.35万	-5.78%
189	REDRedStone	$0.1469	$0.1571	$0.1465	$72.98万	$4,298.73万	-1.81%
85	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
580	SHELLMyShell	$0.01956	$0.02079	$0.01909	$10.57万	$539.83万	-5.14%
687	AMCBAMCB	$3.11	$3.14	$3.11	$4,441.03	—	-0.32%
44	FETArtificial Superintelligence A	$0.1381	$0.1451	$0.1344	$602.91万	$3.67亿	-4.30%
95	RAYRaydium	$1.6665	$1.83	$1.64	$197.01万	$4.68亿	-6.99%
501	SYNSynapse	$0.13731	$0.14568	$0.13329	$17.46万	$3,083.18万	-3.03%
89	SHIBShiba Inu	$0.00000436	$0.0000045	$0.00000426	$216.63万	$26.14亿	-2.68%
397	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
415	AIGensyn	$0.015	$0.016	$0.0147	$26.67万	$1,862.19万	-5.66%
96	DODODODO	$0.02215	$0.02236	$0.02166	$184.96万	$1,619.63万	0.68%
434	KAIAKaia	$0.0301	$0.0322	$0.0296	$23.72万	$2.00亿	-6.23%
349	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
316	TSTTest	$0.01105	$0.01207	$0.01074	$39.56万	$1,084.77万	-6.20%
58	METMeteora	$0.3017	$0.3344	$0.2951	$401.21万	$1.46亿	-8.49%
174	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
648	GLWBGLWB	$105.18	$107.27	$103.85	$3.00万	—	-0.90%