Internet Computer

ICP · 美元计价

$2.495

≈ ￥16.467

1.88% ($0.05)

更新于 2026-11-04 06:30:02

24H 最高

$2.52

24H 最低

$2.41

今日开盘

$2.449

24H 成交量

$192.35万

流通市值

$13.87亿

24H 涨跌额

($0.05)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002282	$0.002378	$0.002235	$3.07万	$1,669.62万	-0.91%
353	GRTThe Graph	$0.01968	$0.01996	$0.01919	$34.41万	$2.16亿	0.92%
250	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$56.31万	$3,921.76万	2.09%
334	REDRedStone	$0.1408	$0.1421	$0.1336	$37.30万	$7,884.98万	2.77%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
474	SHELLMyShell	$0.02343	$0.02353	$0.02249	$19.35万	$640.25万	1.08%
669	AMCBAMCB	$3.28	$3.34	$3.16	$3.98万	—	2.50%
59	FETArtificial Superintelligence A	$0.1557	$0.158	$0.1526	$509.48万	$3.57亿	0.13%
111	RAYRaydium	$1.5473	$1.57	$1.50	$165.25万	$4.22亿	0.62%
463	SYNSynapse	$0.15357	$0.15566	$0.1484	$20.68万	$3,377.65万	1.95%
129	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000453	$137.95万	$27.34亿	1.09%
403	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
484	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.45万	$5,748.70万	2.33%
105	DODODODO	$0.02224	$0.02261	$0.02163	$180.33万	$1,577.77万	0.77%
351	KAIAKaia	$0.0328	$0.033	$0.0315	$34.99万	$2.13亿	1.55%
349	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
383	TSTTest	$0.0129	$0.01299	$0.01237	$30.34万	$1,200.28万	2.95%
301	METMeteora	$0.272	$0.2771	$0.2655	$43.11万	$1.53亿	-1.38%
183	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
508	GLWBGLWB	$128.03	$129.74	$122.12	$16.36万	—	3.86%