埃欧塔

IOTA · 美元计价

$0.0348

≈ ￥0.22968

0.58% ($0.00)

更新于 2026-11-10 01:05:02

24H 最高

$0.0354

24H 最低

$0.0329

今日开盘

$0.0346

24H 成交量

$39.38万

流通市值

$1.49亿

24H 涨跌额

($0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	QKCQuarkChain	$0.002147	$0.002193	$0.002111	$5.30万	$1,579.52万	-0.65%
249	GRTThe Graph	$0.01867	$0.01898	$0.01775	$68.61万	$1.76亿	1.19%
294	PNUTPeanut the Squirrel	$0.0336	$0.0342	$0.0316	$55.90万	$3,319.35万	0.30%
162	REDRedStone	$0.1549	$0.1585	$0.1465	$128.11万	$4,298.73万	0.45%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
628	SHELLMyShell	$0.0201	$0.02054	$0.01909	$11.63万	$539.83万	0.55%
689	AMCBAMCB	$3.29	$3.42	$3.11	$1.69万	—	5.11%
49	FETArtificial Superintelligence A	$0.1452	$0.1475	$0.1344	$958.84万	$3.67亿	3.05%
97	RAYRaydium	$1.7743	$1.80	$1.64	$305.32万	$4.68亿	1.44%
477	SYNSynapse	$0.14208	$0.14491	$0.13329	$28.00万	$3,083.18万	1.03%
99	SHIBShiba Inu	$0.00000448	$0.00000452	$0.00000426	$290.44万	$26.14亿	0.90%
471	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
543	AIGensyn	$0.0154	$0.0156	$0.0146	$21.00万	$1,862.19万	-0.65%
169	DODODODO	$0.02306	$0.02371	$0.02166	$119.47万	$1,619.63万	3.78%
307	KAIAKaia	$0.0315	$0.032	$0.0296	$53.43万	$2.00亿	1.94%
418	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
67	TSTTest	$0.01318	$0.01566	$0.01074	$611.90万	$1,084.77万	14.91%
95	METMeteora	$0.3375	$0.3428	$0.2951	$324.54万	$1.46亿	11.09%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
559	GLWBGLWB	$114.89	$115.01	$103.24	$19.59万	—	7.93%