应用链

LSK · 美元计价

$0.1799

≈ ￥1.1873

-0.50% (-$0.00)

更新于 2026-11-04 05:55:02

24H 最高

$0.1894

24H 最低

$0.1727

今日开盘

$0.1808

24H 成交量

$246.71万

流通市值

$3,957.39万

24H 涨跌额

(-$0.00)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002338	$0.002378	$0.002235	$3.10万	$1,669.62万	1.61%
346	GRTThe Graph	$0.01979	$0.01996	$0.01919	$36.03万	$2.16亿	0.56%
243	PNUTPeanut the Squirrel	$0.0393	$0.0396	$0.0378	$57.26万	$3,921.76万	2.08%
334	REDRedStone	$0.1415	$0.1421	$0.1336	$37.55万	$7,884.98万	3.82%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
474	SHELLMyShell	$0.02351	$0.02351	$0.02249	$19.55万	$640.25万	0.38%
669	AMCBAMCB	$3.29	$3.34	$3.16	$3.97万	—	2.49%
59	FETArtificial Superintelligence A	$0.1567	$0.158	$0.1526	$509.83万	$3.57亿	-0.19%
111	RAYRaydium	$1.556	$1.57	$1.50	$165.03万	$4.22亿	0.91%
453	SYNSynapse	$0.15464	$0.15566	$0.1484	$21.58万	$3,377.65万	2.21%
129	SHIBShiba Inu	$0.00000465	$0.00000466	$0.00000453	$135.78万	$27.34亿	1.31%
405	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
478	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.85万	$5,748.70万	1.73%
105	DODODODO	$0.02235	$0.02261	$0.02163	$180.19万	$1,577.77万	0.81%
349	KAIAKaia	$0.0329	$0.033	$0.0315	$35.60万	$2.13亿	1.54%
351	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
385	TSTTest	$0.01294	$0.01299	$0.01237	$30.40万	$1,200.28万	2.21%
301	METMeteora	$0.2748	$0.2794	$0.2655	$42.91万	$1.53亿	-1.51%
184	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
508	GLWBGLWB	$127.99	$129.74	$122.12	$16.34万	—	3.84%