Near Protocol

NEAR · 美元计价

$3.61

≈ ￥23.826

-2.56% (-$0.10)

更新于 2026-11-09 12:05:02

24H 最高

$3.75

24H 最低

$3.45

今日开盘

$3.705

24H 成交量

$7,039.26万

流通市值

$47.21亿

24H 涨跌额

(-$0.10)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	QKCQuarkChain	$0.002123	$0.002212	$0.002123	$5.37万	$1,579.52万	-3.06%
252	GRTThe Graph	$0.0185	$0.01885	$0.01775	$57.29万	$1.76亿	-1.86%
208	PNUTPeanut the Squirrel	$0.0331	$0.0341	$0.0316	$72.62万	$3,319.35万	-2.36%
156	REDRedStone	$0.1524	$0.1571	$0.1465	$97.30万	$4,298.73万	0.66%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
573	SHELLMyShell	$0.01969	$0.02074	$0.01909	$13.66万	$539.83万	-4.42%
690	AMCBAMCB	$3.17	$3.18	$3.11	$6,772.33	—	1.28%
50	FETArtificial Superintelligence A	$0.142	$0.1443	$0.1344	$690.85万	$3.67亿	-1.39%
97	RAYRaydium	$1.7083	$1.82	$1.64	$213.37万	$4.68亿	-5.14%
498	SYNSynapse	$0.1399	$0.14568	$0.13329	$19.85万	$3,083.18万	-1.26%
87	SHIBShiba Inu	$0.0000044	$0.0000045	$0.00000426	$252.96万	$26.14亿	-2.00%
426	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$503.46万	-2.16%
407	AIGensyn	$0.0151	$0.016	$0.0146	$29.97万	$1,862.19万	-5.03%
102	DODODODO	$0.02239	$0.02241	$0.02166	$189.94万	$1,619.63万	1.45%
449	KAIAKaia	$0.0309	$0.0316	$0.0296	$25.59万	$2.00亿	-2.22%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
307	TSTTest	$0.01147	$0.01207	$0.01074	$44.30万	$1,084.77万	-2.88%
77	METMeteora	$0.31	$0.3341	$0.2951	$303.85万	$1.46亿	-4.82%
193	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
639	GLWBGLWB	$107.02	$107.84	$103.85	$7.23万	—	0.83%