Notcoin

NOT · 美元计价

$0.000345

≈ ￥0.002277

0.29% ($0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.000351

24H 最低

$0.000334

今日开盘

$0.000344

24H 成交量

$10.66万

流通市值

$3,450.31万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.00233	$0.002378	$0.002235	$3.05万	$1,669.62万	1.48%
354	GRTThe Graph	$0.01971	$0.01996	$0.01919	$34.19万	$2.16亿	0.61%
250	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$56.30万	$3,921.76万	1.82%
334	REDRedStone	$0.1408	$0.1421	$0.1336	$37.22万	$7,884.98万	2.10%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
474	SHELLMyShell	$0.02349	$0.02353	$0.02249	$19.30万	$640.25万	1.12%
670	AMCBAMCB	$3.28	$3.34	$3.16	$3.98万	—	2.50%
59	FETArtificial Superintelligence A	$0.1561	$0.158	$0.1526	$513.19万	$3.57亿	0.19%
110	RAYRaydium	$1.547	$1.57	$1.50	$169.55万	$4.22亿	0.49%
460	SYNSynapse	$0.15359	$0.15566	$0.1484	$20.68万	$3,377.65万	1.33%
130	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000453	$138.35万	$27.34亿	1.31%
402	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
484	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.47万	$5,748.70万	2.33%
104	DODODODO	$0.02221	$0.02261	$0.02163	$180.33万	$1,577.77万	1.00%
352	KAIAKaia	$0.0327	$0.033	$0.0315	$34.75万	$2.13亿	0.93%
349	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
383	TSTTest	$0.0129	$0.01299	$0.01237	$30.19万	$1,200.28万	2.71%
303	METMeteora	$0.2722	$0.2771	$0.2655	$42.57万	$1.53亿	-1.27%
182	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
503	GLWBGLWB	$128	$129.74	$122.12	$16.57万	—	3.64%