PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-04 04:55:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002329	$0.00237	$0.002235	$3.07万	$1,669.62万	2.55%
348	GRTThe Graph	$0.01972	$0.01996	$0.01919	$35.50万	$2.16亿	1.81%
242	PNUTPeanut the Squirrel	$0.0392	$0.0396	$0.0378	$57.36万	$3,921.76万	2.89%
325	REDRedStone	$0.1401	$0.1421	$0.1336	$38.35万	$7,884.98万	4.01%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
469	SHELLMyShell	$0.0234	$0.02347	$0.02249	$20.25万	$640.25万	1.08%
668	AMCBAMCB	$3.27	$3.34	$3.16	$4.14万	—	1.24%
60	FETArtificial Superintelligence A	$0.155	$0.158	$0.1526	$508.21万	$3.57亿	-0.19%
115	RAYRaydium	$1.5584	$1.57	$1.50	$162.86万	$4.22亿	1.80%
445	SYNSynapse	$0.15438	$0.15566	$0.1484	$22.25万	$3,377.65万	2.50%
130	SHIBShiba Inu	$0.00000463	$0.00000466	$0.00000453	$136.20万	$27.34亿	1.76%
401	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
478	AIArtificial Inu	$0.0175	$0.0181	$0.017	$19.03万	$5,748.70万	1.74%
106	DODODODO	$0.02225	$0.02261	$0.02163	$180.50万	$1,577.77万	0.18%
339	KAIAKaia	$0.0327	$0.033	$0.0315	$36.74万	$2.13亿	1.87%
350	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
379	TSTTest	$0.01283	$0.01293	$0.01237	$31.04万	$1,200.28万	2.48%
312	METMeteora	$0.2705	$0.2794	$0.2655	$41.31万	$1.53亿	-2.21%
191	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
509	GLWBGLWB	$125.8	$129.74	$122.12	$16.63万	—	1.99%