Paris Saint-Germain Fan Token

PSG · 美元计价

$0.372

≈ ￥2.4552

1.36% ($0.01)

更新于 2026-11-04 06:35:02

24H 最高

$0.374

24H 最低

$0.362

今日开盘

$0.367

24H 成交量

$16.69万

流通市值

$446.03万

24H 涨跌额

($0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002313	$0.002378	$0.002235	$3.04万	$1,669.62万	0.57%
353	GRTThe Graph	$0.01967	$0.01996	$0.01919	$34.41万	$2.16亿	0.77%
250	PNUTPeanut the Squirrel	$0.0391	$0.0396	$0.0378	$56.37万	$3,921.76万	2.09%
334	REDRedStone	$0.1409	$0.1421	$0.1336	$37.25万	$7,884.98万	2.70%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
474	SHELLMyShell	$0.02333	$0.02353	$0.02249	$19.34万	$640.25万	0.82%
669	AMCBAMCB	$3.28	$3.34	$3.16	$3.98万	—	2.50%
59	FETArtificial Superintelligence A	$0.156	$0.158	$0.1526	$509.94万	$3.57亿	0.52%
110	RAYRaydium	$1.5467	$1.57	$1.50	$169.64万	$4.22亿	0.70%
462	SYNSynapse	$0.15357	$0.15566	$0.1484	$20.66万	$3,377.65万	1.53%
130	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000453	$138.01万	$27.34亿	1.31%
403	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
484	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.45万	$5,748.70万	2.33%
105	DODODODO	$0.02228	$0.02261	$0.02163	$180.23万	$1,577.77万	1.23%
350	KAIAKaia	$0.0327	$0.033	$0.0315	$35.03万	$2.13亿	1.24%
349	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
383	TSTTest	$0.0129	$0.01299	$0.01237	$30.36万	$1,200.28万	2.71%
304	METMeteora	$0.2718	$0.2771	$0.2655	$42.60万	$1.53亿	-1.31%
183	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
505	GLWBGLWB	$128.2	$129.74	$122.12	$16.61万	—	4.12%