VIDT DAO

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-11-04 06:05:01

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

$1,874.69万

24H 涨跌额

(-$0.00)

历史最高

$1.8287

最高日期

2021-05-10

历史最低

$0.00105

最低日期

2025-04-01

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002344	$0.002378	$0.002235	$3.06万	$1,669.62万	2.22%
346	GRTThe Graph	$0.01976	$0.01996	$0.01919	$36.03万	$2.16亿	0.66%
243	PNUTPeanut the Squirrel	$0.0392	$0.0396	$0.0378	$57.26万	$3,921.76万	1.82%
334	REDRedStone	$0.1413	$0.1421	$0.1336	$37.32万	$7,884.98万	3.37%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
473	SHELLMyShell	$0.02349	$0.02353	$0.02249	$19.53万	$640.25万	0.34%
669	AMCBAMCB	$3.28	$3.34	$3.16	$3.98万	—	2.18%
59	FETArtificial Superintelligence A	$0.1562	$0.158	$0.1526	$513.24万	$3.57亿	-0.38%
111	RAYRaydium	$1.555	$1.57	$1.50	$165.37万	$4.22亿	0.79%
454	SYNSynapse	$0.15401	$0.15566	$0.1484	$21.52万	$3,377.65万	1.73%
129	SHIBShiba Inu	$0.00000464	$0.00000466	$0.00000453	$137.64万	$27.34亿	1.31%
405	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
478	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.83万	$5,748.70万	1.73%
104	DODODODO	$0.02227	$0.02261	$0.02163	$180.18万	$1,577.77万	0.63%
348	KAIAKaia	$0.0329	$0.033	$0.0315	$35.32万	$2.13亿	1.54%
350	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
383	TSTTest	$0.01294	$0.01299	$0.01237	$30.40万	$1,200.28万	2.62%
300	METMeteora	$0.2741	$0.2787	$0.2655	$43.39万	$1.53亿	-1.51%
184	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
511	GLWBGLWB	$128.32	$129.74	$122.12	$16.31万	—	3.61%