ZMB

ZMB · 美元计价

$91.92

≈ ￥606.672

-0.38% (-$0.35)

更新于 2026-11-04 05:45:01

24H 最高

$92.34

24H 最低

$89.24

今日开盘

$92.27

24H 成交量

$9,435.25

流通市值

—

24H 涨跌额

(-$0.35)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002355	$0.002378	$0.002235	$3.09万	$1,669.62万	2.17%
347	GRTThe Graph	$0.01982	$0.01996	$0.01919	$35.83万	$2.16亿	0.76%
243	PNUTPeanut the Squirrel	$0.0393	$0.0396	$0.0378	$57.24万	$3,921.76万	2.08%
334	REDRedStone	$0.1419	$0.1421	$0.1336	$37.50万	$7,884.98万	3.96%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
472	SHELLMyShell	$0.0235	$0.0235	$0.02249	$19.67万	$640.25万	0.77%
669	AMCBAMCB	$3.28	$3.34	$3.16	$3.99万	—	2.50%
59	FETArtificial Superintelligence A	$0.1575	$0.158	$0.1526	$509.12万	$3.57亿	0.45%
111	RAYRaydium	$1.5633	$1.57	$1.50	$165.17万	$4.22亿	1.46%
454	SYNSynapse	$0.15499	$0.15566	$0.1484	$21.59万	$3,377.65万	2.28%
130	SHIBShiba Inu	$0.00000465	$0.00000466	$0.00000453	$134.46万	$27.34亿	1.53%
405	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$509.00万	-2.16%
478	AIArtificial Inu	$0.0176	$0.0181	$0.017	$18.94万	$5,748.70万	2.33%
105	DODODODO	$0.02227	$0.02261	$0.02163	$180.11万	$1,577.77万	0.09%
348	KAIAKaia	$0.0328	$0.033	$0.0315	$35.70万	$2.13亿	1.24%
350	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
385	TSTTest	$0.01294	$0.01296	$0.01237	$30.47万	$1,200.28万	2.13%
308	METMeteora	$0.2751	$0.2794	$0.2655	$41.92万	$1.53亿	-1.26%
185	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
506	GLWBGLWB	$128.56	$129.74	$122.12	$16.52万	—	3.39%