0x协议
ZRX · 美元计价
$0.0859
≈ ￥0.56694
-1.04% (-$0.00)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$0.0875
24H 最低
$0.0829
今日开盘
$0.0868
24H 成交量
$15.50万
流通市值
$7,198.92万
24H 涨跌额
(-$0.00)
历史最高
$2.5314
最高日期
2018-01-09
历史最低
$0.073
最低日期
2026-08-01
ZRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
QKCQuarkChain
|
$0.002001 | $0.002081 | $0.001976 | $11.88万 | $1,454.74万 | -3.10% |
| 156 |
GRTThe Graph
|
$0.01728 | $0.01765 | $0.01658 | $118.82万 | $1.62亿 | -0.29% |
| 262 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0326 | $0.0308 | $51.71万 | $3,183.89万 | -1.24% |
| 190 |
REDRedStone
|
$0.1281 | $0.1349 | $0.1233 | $91.24万 | $3,593.17万 | -3.18% |
| 434 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 558 |
SHELLMyShell
|
$0.01927 | $0.01974 | $0.01859 | $11.37万 | $520.99万 | -1.18% |
| 624 |
AMCBAMCB
|
$3.31 | $3.41 | $3.18 | $2.59万 | — | -2.65% |
| 59 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1495 | $0.1392 | $799.27万 | $3.79亿 | -2.35% |
| 113 |
RAYRaydium
|
$1.552 | $1.62 | $1.51 | $211.93万 | $4.23亿 | -2.46% |
| 432 |
SYNSynapse
|
$0.11888 | $0.12581 | $0.11569 | $24.23万 | $2,669.90万 | -4.86% |
| 99 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $283.77万 | $25.33亿 | -1.84% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 425 |
AIGensyn
|
$0.0141 | $0.0149 | $0.0139 | $25.54万 | $1,743.64万 | -3.43% |
| 60 |
DODODODO
|
$0.02644 | $0.02951 | $0.02182 | $787.41万 | $1,956.90万 | 14.46% |
| 235 |
KAIAKaia
|
$0.0318 | $0.0327 | $0.0311 | $64.88万 | $2.05亿 | -0.94% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 138 |
TSTTest
|
$0.01186 | $0.01239 | $0.01142 | $144.95万 | $1,119.24万 | -1.00% |
| 177 |
METMeteora
|
$0.2813 | $0.2927 | $0.2719 | $99.84万 | $1.36亿 | -3.33% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 415 |
GLWBGLWB
|
$118.42 | $122.27 | $113.15 | $26.67万 | — | 1.23% |